10 de junio de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 6-jun |
7-jun |
8-jun |
9-jun |
10-jun |
| JUL2022 |
401,61 |
393,80 |
394,91 |
393,62 |
393,44 |
| SET2022 |
405,84 |
398,49 |
399,87 |
398,58 |
398,58 |
| DIC2022 |
409,79 |
402,99 |
404,83 |
403,17 |
403,45 |
| MAR2023 |
413,09 |
406,76 |
408,96 |
406,66 |
407,12 |
| MAY2023 |
414,56 |
408,59 |
410,98 |
408,32 |
408,59 |
| JUL2023 |
406,66 |
402,35 |
405,19 |
401,70 |
400,97 |
| SET2023 |
400,42 |
398,12 |
400,97 |
397,29 |
396,01 |
| MAIZ |
| JUL2022 |
292,31 |
298,02 |
300,97 |
304,31 |
304,41 |
| SET2022 |
281,19 |
285,71 |
286,50 |
287,09 |
288,47 |
| DIC2022 |
276,56 |
281,09 |
282,56 |
282,17 |
283,65 |
| MAR2023 |
278,43 |
283,06 |
284,53 |
283,94 |
285,32 |
| MAY2023 |
278,92 |
283,65 |
285,02 |
284,43 |
285,91 |
| JUL2023 |
277,35 |
282,07 |
283,35 |
282,86 |
284,73 |
| SET2023 |
256,48 |
263,18 |
262,68 |
263,37 |
265,64 |
| AVENA |
| JUL2022 |
468,66 |
460,22 |
455,74 |
459,87 |
448,68 |
| SET2022 |
439,03 |
435,93 |
430,42 |
436,45 |
425,25 |
| DIC2022 |
434,21 |
433,18 |
428,70 |
434,90 |
422,50 |
| MAR2023 |
433,01 |
433,01 |
427,84 |
433,52 |
421,64 |
| MAY2023 |
430,42 |
430,42 |
425,25 |
430,94 |
419,05 |
| JUL2023 |
430,25 |
430,25 |
425,08 |
430,77 |
418,88 |
| SET2023 |
398,21 |
398,21 |
393,05 |
398,73 |
386,85 |
| SOJA |
| JUL2022 |
624,37 |
635,03 |
639,35 |
650,00 |
641,37 |
| AGO2022 |
601,04 |
607,65 |
610,96 |
617,21 |
610,69 |
| SET2022 |
574,49 |
579,09 |
583,68 |
588,00 |
582,12 |
| NOV2022 |
563,47 |
569,44 |
576,15 |
581,38 |
576,24 |
| ENE2023 |
565,21 |
571,00 |
577,62 |
582,21 |
577,06 |
| MAR2023 |
562,28 |
567,24 |
573,11 |
576,51 |
570,73 |
| MAY2023 |
561,91 |
566,32 |
571,74 |
574,86 |
568,61 |
| JUL2023 |
561,08 |
565,03 |
570,18 |
573,02 |
566,78 |
| AGO2023 |
551,99 |
555,29 |
560,71 |
563,01 |
555,66 |
| SET2023 |
531,23 |
535,18 |
539,68 |
541,33 |
533,98 |
| HARINA DE SOJA |
| JUL2022 |
448,75 |
460,10 |
458,12 |
471,23 |
473,00 |
| AGO2022 |
442,35 |
451,72 |
449,41 |
459,88 |
460,32 |
| SET2022 |
436,18 |
444,34 |
442,13 |
450,29 |
450,95 |
| OCT2022 |
430,89 |
437,94 |
435,74 |
442,13 |
442,46 |
| DIC2022 |
432,43 |
439,27 |
437,28 |
443,12 |
442,90 |
| ENE2023 |
431,44 |
437,83 |
435,85 |
441,14 |
440,70 |
| MAR2023 |
426,48 |
432,76 |
430,78 |
435,52 |
434,75 |
| MAY2023 |
424,50 |
430,78 |
428,46 |
433,20 |
432,21 |
| JUL2023 |
424,17 |
430,34 |
428,02 |
432,43 |
431,55 |
| AGO2023 |
418,43 |
424,05 |
421,96 |
425,60 |
424,83 |
| SET2023 |
410,39 |
414,91 |
413,03 |
416,12 |
415,35 |
| OCT2023 |
399,03 |
402,78 |
401,02 |
404,54 |
403,88 |
| ACEITE DE SOJA |
| JUL2022 |
1.789,91 |
1.795,43 |
1.828,50 |
1.821,66 |
1.781,54 |
| AGO2022 |
1.752,44 |
1.754,86 |
1.784,84 |
1.769,19 |
1.729,73 |
| SET2022 |
1.729,73 |
1.729,29 |
1.761,70 |
1.742,30 |
1.701,95 |
| OCT2022 |
1.714,52 |
1.712,09 |
1.747,59 |
1.725,54 |
1.682,99 |
| DIC2022 |
1.709,23 |
1.705,92 |
1.742,52 |
1.720,03 |
1.675,94 |
| ENE2023 |
1.699,09 |
1.695,78 |
1.731,49 |
1.708,79 |
1.664,91 |
| MAR2023 |
1.679,68 |
1.676,82 |
1.709,89 |
1.687,62 |
1.645,07 |
| MAY2023 |
1.661,83 |
1.658,52 |
1.687,84 |
1.665,80 |
1.625,23 |
| JUL2023 |
1.642,87 |
1.638,90 |
1.665,35 |
1.643,75 |
1.603,63 |
| AGO2023 |
1.617,96 |
1.614,21 |
1.638,46 |
1.617,52 |
1.577,83 |
| SET2023 |
1.596,35 |
1.593,04 |
1.614,43 |
1.595,03 |
1.556,45 |
| OCT2023 |
1.577,61 |
1.576,73 |
1.595,69 |
1.575,41 |
1.537,49 |
KANSAS * |
| TRIGO |
| JUL2022 |
429,90 |
422,28 |
424,39 |
423,93 |
427,15 |
| SET2022 |
432,39 |
424,85 |
427,06 |
426,51 |
429,63 |
| DIC2022 |
435,97 |
428,80 |
430,73 |
429,72 |
432,57 |
| MAR2023 |
437,90 |
431,28 |
433,12 |
431,74 |
434,59 |
| MAY2023 |
433,95 |
429,17 |
431,83 |
429,72 |
432,29 |
| JUL2023 |
415,67 |
414,38 |
417,69 |
412,64 |
414,56 |
| SET2023 |
403,82 |
404,09 |
407,58 |
402,25 |
404,18 |
| DIC2023 |
398,03 |
400,14 |
404,00 |
398,30 |
400,51 |
* En Dolares Estadounidenses/Tn. |
|
